Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 13107.39 13107.39 13107.39 13107.39 136.7 Thousand
16 Sep, 1994 12359.19 12359.19 12359.19 12359.19 143.89 Thousand
15 Sep, 1994 12626.79 12626.79 12626.79 12626.79 30.46 Thousand
14 Sep, 1994 13424.19 13424.19 13424.19 13424.19 74.69 Thousand
13 Sep, 1994 13691.79 13691.79 13691.79 13691.79 8311.00
12 Sep, 1994 13691.79 13691.79 13691.79 13691.79 12.43 Thousand
09 Sep, 1994 13691.79 13691.79 13691.79 13691.79 36.17 Thousand
08 Sep, 1994 13746.39 13746.39 13746.39 13746.39 3482.00
07 Sep, 1994 13746.39 13746.39 13746.39 13746.39 4555.00
06 Sep, 1994 13746.39 13746.39 13746.39 13746.39 5391.00