Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1994 13746.39 13746.39 13746.39 13746.39 2901.00
02 Sep, 1994 13746.39 13746.39 13746.39 13746.39 10.36 Thousand
01 Sep, 1994 13746.39 13746.39 13746.39 13746.39 62.75 Thousand
31 Aug, 1994 13746.39 13746.39 13746.39 13746.39 17.1 Thousand
30 Aug, 1994 13746.39 13746.39 13746.39 13746.39 20.5 Thousand
29 Aug, 1994 13746.39 13746.39 13746.39 13746.39 -
26 Aug, 1994 14915.19 14915.19 14915.19 14915.19 -
25 Aug, 1994 14915.19 14915.19 14915.19 14915.19 -
24 Aug, 1994 14915.19 14915.19 14915.19 14915.19 -
23 Aug, 1994 14915.19 14915.19 14915.19 14915.19 -