DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 126.0 128.0 122.6 128.0 1.11 Million
01 Nov, 2022 121.0 127.6 119.0 125.2 360.42 Thousand
31 Oct, 2022 120.2 124.2 118.4 122.2 198.46 Thousand
28 Oct, 2022 120.6 128.0 118.6 119.0 85.77 Thousand
27 Oct, 2022 125.6 125.6 117.6 120.8 1.92 Million
26 Oct, 2022 115.0 122.8 114.4 122.4 225.84 Thousand
25 Oct, 2022 111.0 116.4 110.2 115.0 77.28 Thousand
24 Oct, 2022 115.0 115.0 108.4 110.6 211.15 Thousand
21 Oct, 2022 109.0 115.6 104.4 108.8 142.33 Thousand
20 Oct, 2022 110.0 111.6 107.8 109.2 88.91 Thousand