DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 110.0 115.0 110.0 113.8 201.44 Thousand
18 Oct, 2022 114.6 115.0 110.8 113.0 182.59 Thousand
17 Oct, 2022 106.4 113.0 105.32 113.0 217.5 Thousand
14 Oct, 2022 107.0 110.4 104.2 108.8 258.85 Thousand
13 Oct, 2022 101.0 110.0 101.0 107.2 395.34 Thousand
12 Oct, 2022 104.0 108.2 103.33 104.8 270.18 Thousand
11 Oct, 2022 108.0 108.55 104.4 106.6 164.28 Thousand
10 Oct, 2022 110.0 110.0 104.2 109.0 218.54 Thousand
07 Oct, 2022 106.4 109.8 105.4 108.8 360.39 Thousand
06 Oct, 2022 108.8 112.2 108.4 110.0 272.83 Thousand