DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 112.8 114.6 107.8 109.4 657.35 Thousand
04 Oct, 2022 109.8 117.0 109.0 111.8 757.17 Thousand
03 Oct, 2022 105.6 110.3 104.8 110.0 456.5 Thousand
30 Sep, 2022 109.4 113.05 104.0 105.8 699.17 Thousand
29 Sep, 2022 118.0 119.82 107.0 107.2 549.11 Thousand
28 Sep, 2022 120.0 129.0 118.4 118.6 1.06 Million
27 Sep, 2022 125.0 125.0 120.4 122.4 373.83 Thousand
26 Sep, 2022 121.8 124.32 119.2 121.6 426.31 Thousand
23 Sep, 2022 125.2 127.65 119.2 121.0 741.39 Thousand
22 Sep, 2022 125.6 132.2 121.0 123.2 414.54 Thousand