DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 152.4 159.81 152.4 156.4 464.75 Thousand
29 Nov, 2022 152.8 160.39 150.0 154.8 201.96 Thousand
28 Nov, 2022 144.2 156.2 144.2 153.6 553.12 Thousand
25 Nov, 2022 151.6 154.0 150.0 151.0 261.2 Thousand
24 Nov, 2022 151.2 154.4 147.41 149.6 668.28 Thousand
23 Nov, 2022 142.4 148.2 142.15 147.6 292.41 Thousand
22 Nov, 2022 142.4 145.2 141.4 145.2 344.73 Thousand
21 Nov, 2022 139.8 142.8 135.6 142.8 126.96 Thousand
18 Nov, 2022 144.0 146.0 139.2 142.4 440.98 Thousand
17 Nov, 2022 145.0 147.8 138.9 141.4 540.36 Thousand