DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 147.8 147.8 134.2 134.8 118.01 Thousand
10 Mar, 2023 143.8 149.8 141.2 141.2 143.59 Thousand
09 Mar, 2023 145.2 155.2 145.2 147.0 42.35 Thousand
08 Mar, 2023 148.4 152.49 146.2 148.0 192.45 Thousand
07 Mar, 2023 145.8 151.2 145.8 150.2 337.7 Thousand
06 Mar, 2023 150.0 150.0 147.13 149.4 260.85 Thousand
03 Mar, 2023 151.2 151.8 142.6 148.2 392.65 Thousand
02 Mar, 2023 151.6 153.2 147.6 147.6 184.57 Thousand
01 Mar, 2023 151.8 156.4 150.0 151.0 163.64 Thousand
28 Feb, 2023 151.6 156.4 148.2 156.0 73.96 Thousand