DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 132.0 138.8 123.6 124.2 73.65 Thousand
24 Mar, 2023 130.2 134.4 125.6 128.6 27.33 Thousand
23 Mar, 2023 134.0 137.2 127.6 130.0 85.87 Thousand
22 Mar, 2023 128.0 134.2 128.0 130.4 76.1 Thousand
21 Mar, 2023 133.6 139.8 130.0 131.0 38.39 Thousand
20 Mar, 2023 125.2 131.6 123.8 128.6 93.06 Thousand
17 Mar, 2023 126.8 136.0 126.8 131.4 542.57 Thousand
16 Mar, 2023 133.0 146.0 126.6 133.0 304.85 Thousand
15 Mar, 2023 136.0 137.41 129.6 133.0 3.68 Million
14 Mar, 2023 141.2 141.2 132.6 137.8 84.57 Thousand