DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 130.0 138.2 130.0 130.4 102.68 Thousand
11 Apr, 2023 130.0 135.4 130.0 131.0 101.02 Thousand
06 Apr, 2023 134.4 134.4 130.0 130.0 863.38 Thousand
05 Apr, 2023 132.2 134.4 127.0 128.0 95.38 Thousand
04 Apr, 2023 133.2 138.0 132.2 132.2 46.59 Thousand
03 Apr, 2023 137.4 138.8 134.0 134.8 56.81 Thousand
31 Mar, 2023 136.0 137.0 134.8 136.2 49.69 Thousand
30 Mar, 2023 135.0 137.4 132.0 137.0 118.41 Thousand
29 Mar, 2023 132.2 132.48 128.98 129.6 46.62 Thousand
28 Mar, 2023 127.0 131.0 122.0 127.0 107.98 Thousand