DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 127.6 132.8 125.0 125.0 38.9 Thousand
11 May, 2023 125.4 132.4 123.6 125.4 22.89 Thousand
10 May, 2023 124.4 124.8 123.2 124.2 57.13 Thousand
09 May, 2023 126.4 126.8 121.59 125.2 109.47 Thousand
05 May, 2023 126.8 127.0 124.0 125.2 108.72 Thousand
04 May, 2023 126.6 129.8 121.2 125.2 129.71 Thousand
03 May, 2023 128.0 130.0 126.24 128.0 417.79 Thousand
02 May, 2023 130.6 131.2 126.26 128.0 125.78 Thousand
28 Apr, 2023 131.4 131.4 125.6 126.0 167.58 Thousand
27 Apr, 2023 131.4 132.4 127.6 128.6 159.47 Thousand