DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 150.2 153.8 147.8 152.4 123.31 Thousand
24 Feb, 2023 148.0 151.0 146.0 148.0 157.06 Thousand
23 Feb, 2023 148.4 150.42 147.4 147.6 67.28 Thousand
22 Feb, 2023 154.6 157.4 145.4 148.0 114.95 Thousand
21 Feb, 2023 144.4 152.4 144.4 147.8 418.26 Thousand
20 Feb, 2023 157.2 159.8 151.0 151.4 242 Thousand
17 Feb, 2023 156.0 158.57 149.6 158.2 99.64 Thousand
16 Feb, 2023 157.2 159.4 155.0 159.0 376.51 Thousand
15 Feb, 2023 145.0 156.2 142.4 156.2 381.02 Thousand
14 Feb, 2023 153.6 155.91 151.0 152.2 206.56 Thousand