Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7.75 8.0 7.5 7.75 326.34 Thousand
21 Nov, 2024 7.25 8.0 7.0 7.75 1.56 Million
20 Nov, 2024 6.25 7.46 6.0 7.25 417.08 Thousand
19 Nov, 2024 6.4 6.5 6.0 6.25 265.42 Thousand
18 Nov, 2024 6.55 6.59 6.3 6.4 280.17 Thousand
15 Nov, 2024 5.15 7.29 5.0 6.55 3.14 Million
14 Nov, 2024 5.0 6.03 5.0 5.15 1.68 Million
13 Nov, 2024 4.6 4.8 4.34 4.55 376.75 Thousand
12 Nov, 2024 4.6 4.7 4.26 4.6 116 Thousand
11 Nov, 2024 4.6 4.7 4.5 4.6 166.41 Thousand