Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.25 | 8.5 | 7.2 | 8.1 | 282.91 Thousand |
| 05 Jul, 2024 | 7.5 | 7.7 | 7.06 | 7.45 | 48.48 Thousand |
| 04 Jul, 2024 | 7.3 | 7.5 | 7.05 | 7.25 | 172.66 Thousand |
| 03 Jul, 2024 | 7.48 | 7.48 | 7.11 | 7.25 | 82.86 Thousand |
| 02 Jul, 2024 | 7.2 | 7.48 | 7.0 | 7.0 | 257 Thousand |
| 01 Jul, 2024 | 7.2 | 7.33 | 7.03 | 7.25 | 103.2 Thousand |
| 28 Jun, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 177.11 Thousand |
| 27 Jun, 2024 | 7.25 | 7.47 | 7.0 | 7.25 | 58.48 Thousand |
| 26 Jun, 2024 | 7.51 | 7.68 | 7.0 | 7.25 | 610.43 Thousand |
| 25 Jun, 2024 | 7.6 | 8.0 | 7.5 | 7.5 | 269.28 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193