Deltic Energy Plc (DELT.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7.56 7.75 7.52 7.75 399.07 Thousand
20 Jun, 2024 8.5 8.5 7.52 7.75 395.45 Thousand
19 Jun, 2024 8.0 8.17 7.7 8.1 128.24 Thousand
18 Jun, 2024 8.03 8.25 8.0 8.25 199.3 Thousand
17 Jun, 2024 8.01 8.34 8.0 8.0 105.14 Thousand
14 Jun, 2024 8.57 9.0 8.0 8.25 549.39 Thousand
13 Jun, 2024 11.0 11.0 8.35 8.5 1.62 Million
12 Jun, 2024 9.66 11.0 9.5 10.5 702.32 Thousand
11 Jun, 2024 7.99 10.2 7.13 10.0 2.9 Million
10 Jun, 2024 12.95 13.0 11.56 12.0 297.91 Thousand