Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.25 | 8.5 | 6.5 | 6.5 | 2.1 Million |
| 24 Oct, 2024 | 4.92 | 8.5 | 4.92 | 7.5 | 4.35 Million |
| 23 Oct, 2024 | 4.85 | 5.2 | 4.5 | 4.75 | 431.35 Thousand |
| 22 Oct, 2024 | 4.65 | 5.1 | 4.2 | 4.85 | 869.09 Thousand |
| 21 Oct, 2024 | 4.75 | 5.2 | 4.3 | 4.65 | 905.54 Thousand |
| 18 Oct, 2024 | 4.6 | 5.0 | 4.2 | 4.6 | 62.41 Thousand |
| 17 Oct, 2024 | 4.6 | 5.0 | 4.2 | 4.6 | 127.77 Thousand |
| 16 Oct, 2024 | 4.25 | 5.0 | 4.1 | 4.6 | 147.59 Thousand |
| 15 Oct, 2024 | 5.25 | 5.5 | 3.5 | 4.25 | 5.31 Million |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.03 | 5.25 | 37.97 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC