Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.63 | 5.5 | 4.5 | 5.35 | 4.47 Million |
| 26 Sep, 2024 | 8.4 | 8.4 | 4.5 | 4.63 | 14.9 Million |
| 25 Sep, 2024 | 8.75 | 9.0 | 8.15 | 8.5 | 119.08 Thousand |
| 24 Sep, 2024 | 9.25 | 10.0 | 8.5 | 8.75 | 137.84 Thousand |
| 23 Sep, 2024 | 9.5 | 10.0 | 8.5 | 9.25 | 86.37 Thousand |
| 20 Sep, 2024 | 8.0 | 9.7 | 7.6 | 9.5 | 625.23 Thousand |
| 19 Sep, 2024 | 8.15 | 8.15 | 7.5 | 8.0 | 217.42 Thousand |
| 18 Sep, 2024 | 8.49 | 8.49 | 8.01 | 8.25 | 121.76 Thousand |
| 17 Sep, 2024 | 8.7 | 8.7 | 8.0 | 8.5 | 42.34 Thousand |
| 16 Sep, 2024 | 8.85 | 8.89 | 8.5 | 8.75 | 68.25 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC