Directa Plus Plc (DCTA.L)

GBp 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.0 18.0 16.0 17.0 5601.00
24 Jun, 2024 19.02 19.02 17.0 17.0 104.12 Thousand
21 Jun, 2024 19.0 20.0 19.0 19.5 39.79 Thousand
20 Jun, 2024 19.0 20.0 18.0 19.5 54.73 Thousand
19 Jun, 2024 18.99 18.99 18.0 18.5 20.81 Thousand
18 Jun, 2024 18.0 18.99 18.0 18.5 220.00
17 Jun, 2024 19.0 19.0 18.02 18.5 6113.00
14 Jun, 2024 18.99 18.99 18.02 18.5 522.00
13 Jun, 2024 18.94 18.94 18.5 18.5 6536.00
12 Jun, 2024 18.99 18.99 18.5 18.5 1131.00