Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.25 | 6.33 | 6.0 | 6.25 | 88.52 Thousand |
| 07 Jan, 2025 | 6.25 | 6.65 | 6.0 | 6.0 | 16.34 Thousand |
| 06 Jan, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 40.95 Thousand |
| 03 Jan, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 6028.00 |
| 02 Jan, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 10.85 Thousand |
| 31 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Dec, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 14.33 Thousand |
| 27 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.5 | 6343.00 |
| 24 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 1477.00 |
| 23 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 184.23 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC