Directa Plus Plc (DCTA.L)

GBp 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.0 21.0 19.0 19.0 7317.00
08 Jul, 2024 20.06 21.0 18.26 20.0 206.9 Thousand
05 Jul, 2024 18.0 21.0 18.0 21.0 293.11 Thousand
04 Jul, 2024 17.0 18.5 17.0 18.5 123.69 Thousand
03 Jul, 2024 18.0 18.0 17.5 17.5 833.00
02 Jul, 2024 18.0 18.0 17.0 17.5 15.28 Thousand
01 Jul, 2024 17.16 18.0 17.0 17.5 38.82 Thousand
28 Jun, 2024 18.0 18.0 16.0 17.0 10.28 Thousand
27 Jun, 2024 17.85 18.0 17.0 17.0 56.17 Thousand
26 Jun, 2024 18.0 18.0 16.38 17.0 80.33 Thousand