Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.0 | 8990.00 |
| 21 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 19.77 Thousand |
| 20 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 36.78 Thousand |
| 17 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 149.49 Thousand |
| 16 Jan, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 2513.00 |
| 15 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 62.09 Thousand |
| 14 Jan, 2025 | 6.25 | 6.3 | 6.0 | 6.25 | 96.42 Thousand |
| 13 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 22.8 Thousand |
| 10 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 41.96 Thousand |
| 09 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.05 | 80.7 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC