Directa Plus Plc (DCTA.L)

GBp 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 20.0 20.0 19.0 19.5 10.54 Thousand
24 May, 2024 19.0 20.0 18.6 19.5 5493.00
23 May, 2024 20.0 20.0 19.0 19.5 30.07 Thousand
22 May, 2024 19.0 20.0 18.4 19.0 18.11 Thousand
21 May, 2024 20.0 20.0 18.4 19.2 3122.00
20 May, 2024 20.0 20.0 19.2 19.2 850.00
17 May, 2024 18.45 19.2 18.45 19.2 4674.00
16 May, 2024 20.0 20.0 20.0 20.0 1510.00
15 May, 2024 19.0 19.0 19.0 19.0 -
14 May, 2024 20.0 20.0 18.0 19.0 24.32 Thousand