Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 10.19 Thousand |
| 10 Oct, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 15.23 Thousand |
| 09 Oct, 2024 | 11.5 | 12.0 | 11.0 | 11.75 | 10.82 Thousand |
| 08 Oct, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 23.65 Thousand |
| 07 Oct, 2024 | 11.5 | 11.97 | 11.27 | 11.5 | 4116.00 |
| 04 Oct, 2024 | 11.5 | 11.9 | 11.0 | 11.5 | 19.69 Thousand |
| 03 Oct, 2024 | 11.5 | 11.97 | 11.0 | 11.5 | 14.96 Thousand |
| 02 Oct, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 31.06 Thousand |
| 01 Oct, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 64.68 Thousand |
| 30 Sep, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 17.16 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC