Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 3.88 | 3.9 | 3.75 | 3.9 | 453.00 |
| 17 Mar, 2010 | 3.88 | 3.94 | 3.75 | 3.9 | 180.00 |
| 16 Mar, 2010 | 3.88 | 3.93 | 3.75 | 3.9 | 175.00 |
| 15 Mar, 2010 | 4.13 | 4.17 | 3.75 | 3.9 | 658.00 |
| 12 Mar, 2010 | 4.13 | 4.18 | 4.0 | 4.1 | 236.00 |
| 11 Mar, 2010 | 3.88 | 4.29 | 3.81 | 4.1 | 575.00 |
| 10 Mar, 2010 | 3.75 | 4.0 | 3.5 | 3.9 | 2113.00 |
| 09 Mar, 2010 | 4.0 | 4.0 | 3.5 | 3.8 | 719.00 |
| 08 Mar, 2010 | 4.1 | 4.1 | 3.5 | 4.0 | 564.00 |
| 05 Mar, 2010 | 4.13 | 4.15 | 4.0 | 4.1 | 297.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA