Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 1.88 | 1.95 | 1.25 | 1.75 | 3717.00 |
| 31 Mar, 2010 | 2.25 | 2.25 | 1.68 | 1.88 | 3143.00 |
| 30 Mar, 2010 | 2.3 | 2.5 | 2.0 | 2.3 | 1830.00 |
| 29 Mar, 2010 | 2.6 | 2.6 | 1.83 | 2.1 | 3644.00 |
| 26 Mar, 2010 | 3.38 | 3.4 | 2.5 | 2.63 | 6177.00 |
| 25 Mar, 2010 | 3.6 | 3.6 | 3.25 | 3.38 | 732.00 |
| 24 Mar, 2010 | 3.63 | 3.85 | 3.25 | 3.6 | 2950.00 |
| 23 Mar, 2010 | 3.63 | 3.63 | 3.25 | 3.6 | 215.00 |
| 22 Mar, 2010 | 3.88 | 3.9 | 3.25 | 3.63 | 239.00 |
| 19 Mar, 2010 | 3.88 | 3.9 | 3.71 | 3.9 | 528.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA