Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 0.03 0.03 0.03 0.03 52.17 Thousand
17 May, 2017 0.03 0.03 0.03 0.03 5032.00
16 May, 2017 0.03 0.03 0.03 0.03 543.00
15 May, 2017 0.03 0.03 0.03 0.03 1500.00
12 May, 2017 0.03 0.03 0.03 0.03 5176.00
11 May, 2017 0.03 0.03 0.03 0.03 8703.00
10 May, 2017 0.03 0.03 0.03 0.03 14.24 Thousand
09 May, 2017 0.03 0.03 0.03 0.03 2461.00
08 May, 2017 0.03 0.03 0.03 0.03 1286.00
05 May, 2017 0.03 0.03 0.03 0.03 22.6 Thousand