Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 0.03 0.04 0.03 0.03 59.18 Thousand
01 Jun, 2017 0.03 0.04 0.03 0.04 80.11 Thousand
31 May, 2017 0.03 0.03 0.03 0.03 22.22 Thousand
30 May, 2017 0.03 0.03 0.03 0.03 14.12 Thousand
26 May, 2017 0.03 0.03 0.03 0.03 -
25 May, 2017 0.03 0.03 0.03 0.03 4853.00
24 May, 2017 0.03 0.03 0.03 0.03 2087.00
23 May, 2017 0.03 0.03 0.03 0.03 3107.00
22 May, 2017 0.03 0.04 0.03 0.03 11.11 Thousand
19 May, 2017 0.03 0.04 0.03 0.04 27.99 Thousand