Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 1.14 1.5 1.1 1.15 30.34 Million
14 May, 2018 1.1 1.17 1.06 1.1 17.71 Million
11 May, 2018 0.01 0.01 0.01 0.01 307.79 Thousand
10 May, 2018 0.01 0.01 0.01 0.01 123.13 Thousand
09 May, 2018 0.01 0.01 0.01 0.01 56.43 Thousand
08 May, 2018 0.01 0.01 0.01 0.01 167.45 Thousand
04 May, 2018 0.01 0.01 0.01 0.01 55.73 Thousand
03 May, 2018 0.01 0.01 0.01 0.01 108.5 Thousand
02 May, 2018 0.01 0.01 0.01 0.01 127.49 Thousand
01 May, 2018 0.01 0.01 0.01 0.01 306.32 Thousand