Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1.03 1.17 1.03 1.1 227.06 Thousand
29 May, 2018 1.13 1.13 1.08 1.08 194.43 Thousand
25 May, 2018 1.33 1.33 1.12 1.2 500.97 Thousand
24 May, 2018 1.15 1.47 1.05 1.33 747.85 Thousand
23 May, 2018 1.29 1.35 1.06 1.13 1.39 Million
22 May, 2018 1.65 1.67 1.2 1.3 993.94 Thousand
21 May, 2018 1.91 2.0 1.46 1.68 1.03 Million
18 May, 2018 1.45 1.84 1.2 1.75 40.00
17 May, 2018 1.17 1.82 1.17 1.5 131.00
16 May, 2018 1.05 1.4 1.0 1.2 38.57 Million