GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1035.0 | 1068.0 | 1035.0 | 1035.0 | 5835.00 |
| 04 Oct, 2022 | 1035.0 | 1058.45 | 1010.0 | 1035.0 | 5095.00 |
| 03 Oct, 2022 | 1035.0 | 1065.0 | 1011.0 | 1035.0 | 1978.00 |
| 30 Sep, 2022 | 1035.0 | 1070.0 | 1011.0 | 1035.0 | 163.00 |
| 29 Sep, 2022 | 1035.0 | 1070.0 | 1015.0 | 1035.0 | 5451.00 |
| 28 Sep, 2022 | 1035.0 | 1070.0 | 1006.0 | 1035.0 | 4915.00 |
| 27 Sep, 2022 | 1035.0 | 1070.0 | 1004.32 | 1070.0 | 7072.00 |
| 26 Sep, 2022 | 1035.0 | 1065.0 | 1001.0 | 1035.0 | 2083.00 |
| 23 Sep, 2022 | 1045.0 | 1045.0 | 1000.0 | 1035.0 | 2078.00 |
| 22 Sep, 2022 | 1047.5 | 1090.0 | 1010.0 | 1047.5 | 202.68 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR