GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1047.5 | 1090.0 | 1010.25 | 1047.5 | 493.00 |
| 20 Sep, 2022 | 1047.5 | 1070.0 | 1010.25 | 1047.5 | 1991.00 |
| 16 Sep, 2022 | 1047.5 | 1090.0 | 1005.0 | 1047.5 | 6254.00 |
| 15 Sep, 2022 | 1047.5 | 1085.0 | 1047.0 | 1047.5 | 177.00 |
| 14 Sep, 2022 | 1047.5 | 1085.0 | 1047.5 | 1047.5 | 8874.00 |
| 13 Sep, 2022 | 1050.0 | 1080.0 | 1048.5 | 1050.0 | 19.94 Thousand |
| 12 Sep, 2022 | 1050.0 | 1090.0 | 1050.0 | 1050.0 | 834.00 |
| 09 Sep, 2022 | 1090.0 | 1130.0 | 1045.0 | 1050.0 | 5455.00 |
| 08 Sep, 2022 | 1090.0 | 1125.0 | 1050.0 | 1090.0 | 2342.00 |
| 07 Sep, 2022 | 1090.0 | 1130.0 | 1059.6 | 1090.0 | 127.66 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR