GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1090.0 | 1120.0 | 1059.6 | 1090.0 | 5002.00 |
| 05 Sep, 2022 | 1090.0 | 1100.0 | 1055.0 | 1090.0 | 7209.00 |
| 02 Sep, 2022 | 1122.0 | 1122.0 | 1090.0 | 1090.0 | 9368.00 |
| 01 Sep, 2022 | 1155.0 | 1175.0 | 1100.0 | 1125.0 | 3084.00 |
| 31 Aug, 2022 | 1150.5 | 1150.5 | 1110.0 | 1145.0 | 5306.00 |
| 30 Aug, 2022 | 1175.0 | 1185.0 | 1111.0 | 1175.0 | 1470.00 |
| 26 Aug, 2022 | 1190.0 | 1193.88 | 1150.0 | 1175.0 | 1767.00 |
| 25 Aug, 2022 | 1195.0 | 1200.0 | 1160.0 | 1190.0 | 1244.00 |
| 24 Aug, 2022 | 1212.5 | 1212.5 | 1160.7 | 1195.0 | 3459.00 |
| 23 Aug, 2022 | 1242.5 | 1250.0 | 1200.0 | 1225.0 | 28.03 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR