GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1035.0 | 1070.0 | 1012.5 | 1055.0 | 32.54 Thousand |
| 18 Oct, 2022 | 1035.0 | 1065.0 | 1035.0 | 1035.0 | 95.32 Thousand |
| 17 Oct, 2022 | 1035.0 | 1057.4 | 1023.0 | 1035.0 | 79.46 Thousand |
| 14 Oct, 2022 | 1040.0 | 1058.0 | 1020.0 | 1040.0 | 93.1 Thousand |
| 13 Oct, 2022 | 1035.0 | 1056.0 | 1000.0 | 1035.0 | 51.09 Thousand |
| 12 Oct, 2022 | 1035.0 | 1069.3 | 1000.0 | 1035.0 | 852.76 Thousand |
| 11 Oct, 2022 | 1035.0 | 1057.0 | 1000.0 | 1035.0 | 3887.00 |
| 10 Oct, 2022 | 1035.0 | 1058.0 | 1013.0 | 1035.0 | 2337.00 |
| 07 Oct, 2022 | 1035.0 | 1058.0 | 1012.5 | 1035.0 | 354.00 |
| 06 Oct, 2022 | 1035.0 | 1057.4 | 1012.5 | 1035.0 | 2114.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR