GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1275.0 | 1275.0 | 1235.0 | 1255.0 | 22.18 Thousand |
| 15 Nov, 2022 | 1275.0 | 1294.0 | 1252.5 | 1275.0 | 19.4 Thousand |
| 14 Nov, 2022 | 1275.0 | 1296.25 | 1250.0 | 1275.0 | 23.06 Thousand |
| 11 Nov, 2022 | 1257.5 | 1300.0 | 1245.0 | 1275.0 | 1776.00 |
| 10 Nov, 2022 | 1150.0 | 1265.0 | 1142.0 | 1265.0 | 16.68 Thousand |
| 09 Nov, 2022 | 1145.0 | 1179.0 | 1139.55 | 1145.0 | 17.55 Thousand |
| 08 Nov, 2022 | 1145.0 | 1180.0 | 1135.0 | 1170.0 | 38.41 Thousand |
| 07 Nov, 2022 | 1145.0 | 1180.0 | 1125.0 | 1140.0 | 10.92 Thousand |
| 04 Nov, 2022 | 1145.0 | 1168.0 | 1125.0 | 1140.0 | 14.77 Thousand |
| 03 Nov, 2022 | 1140.0 | 1168.0 | 1140.0 | 1140.0 | 1185.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR