GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1227.5 | 1234.0 | 1225.0 | 1225.0 | 292.00 |
| 29 Nov, 2022 | 1227.5 | 1235.0 | 1227.5 | 1227.5 | 352.00 |
| 28 Nov, 2022 | 1227.5 | 1238.9 | 1227.5 | 1227.5 | 17.68 Thousand |
| 25 Nov, 2022 | 1237.5 | 1250.0 | 1220.0 | 1227.5 | 14.49 Thousand |
| 24 Nov, 2022 | 1255.0 | 1258.5 | 1225.0 | 1237.5 | 9927.00 |
| 23 Nov, 2022 | 1255.0 | 1260.0 | 1232.5 | 1255.0 | 8300.00 |
| 22 Nov, 2022 | 1255.0 | 1261.1 | 1232.5 | 1255.0 | 13.61 Thousand |
| 21 Nov, 2022 | 1255.0 | 1262.0 | 1232.63 | 1255.0 | 358.00 |
| 18 Nov, 2022 | 1255.0 | 1263.0 | 1235.51 | 1255.0 | 10.76 Thousand |
| 17 Nov, 2022 | 1255.0 | 1255.0 | 1231.11 | 1255.0 | 7452.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR