GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1175.0 | 1175.0 | 1150.5 | 1175.0 | 242.00 |
| 29 Dec, 2022 | 1175.0 | 1175.0 | 1150.5 | 1175.0 | 35.00 |
| 28 Dec, 2022 | 1175.0 | 1175.0 | 1150.0 | 1175.0 | 3690.00 |
| 23 Dec, 2022 | 1175.0 | 1175.0 | 1150.5 | 1175.0 | 100.00 |
| 22 Dec, 2022 | 1175.0 | 1199.5 | 1150.5 | 1175.0 | 1767.00 |
| 21 Dec, 2022 | 1175.0 | 1175.0 | 1153.0 | 1175.0 | 1341.00 |
| 20 Dec, 2022 | 1175.0 | 1200.0 | 1157.88 | 1175.0 | 3115.00 |
| 19 Dec, 2022 | 1185.0 | 1200.0 | 1150.0 | 1175.0 | 23.27 Thousand |
| 16 Dec, 2022 | 1185.0 | 1220.0 | 1150.0 | 1220.0 | 46.89 Thousand |
| 15 Dec, 2022 | 1185.0 | 1193.0 | 1150.0 | 1185.0 | 39.49 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR