GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1250.0 | 1270.0 | 1230.0 | 1255.0 | 4611.00 |
| 27 Jan, 2023 | 1295.0 | 1310.0 | 1230.0 | 1250.0 | 15.49 Thousand |
| 26 Jan, 2023 | 1265.0 | 1310.0 | 1150.0 | 1295.0 | 2.87 Million |
| 25 Jan, 2023 | 1280.0 | 1309.4 | 1200.0 | 1265.0 | 507.93 Thousand |
| 24 Jan, 2023 | 1285.0 | 1309.4 | 1250.6 | 1280.0 | 4305.00 |
| 23 Jan, 2023 | 1285.0 | 1320.0 | 1250.7 | 1320.0 | 4929.00 |
| 20 Jan, 2023 | 1285.0 | 1316.0 | 1266.0 | 1285.0 | 1496.00 |
| 19 Jan, 2023 | 1362.5 | 1365.29 | 1264.7 | 1285.0 | 20.85 Thousand |
| 18 Jan, 2023 | 1362.5 | 1394.35 | 1330.0 | 1362.5 | 3541.00 |
| 17 Jan, 2023 | 1365.0 | 1370.0 | 1330.0 | 1365.0 | 53.85 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR