GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1235.0 1270.0 1190.0 1225.0 25.86 Thousand
24 Feb, 2023 1220.0 1265.0 1200.7 1235.0 6261.00
23 Feb, 2023 1175.0 1250.0 1175.0 1220.0 13.44 Thousand
22 Feb, 2023 1170.0 1200.0 1141.0 1175.0 11.51 Thousand
21 Feb, 2023 1230.0 1230.0 1150.0 1200.0 14.3 Thousand
20 Feb, 2023 1230.0 1259.4 1200.0 1230.0 12.17 Thousand
17 Feb, 2023 1230.0 1260.0 1200.0 1230.0 10.04 Thousand
16 Feb, 2023 1240.0 1260.0 1200.0 1230.0 2533.00
15 Feb, 2023 1240.0 1279.2 1221.0 1240.0 2305.00
14 Feb, 2023 1240.0 1265.0 1201.0 1240.0 11.43 Thousand