GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1250.0 1258.49 1220.0 1250.0 39.71 Thousand
24 Mar, 2023 1250.0 1280.0 1242.2 1250.0 15.83 Thousand
23 Mar, 2023 1250.0 1280.0 1220.0 1250.0 64.92 Thousand
22 Mar, 2023 1260.0 1300.0 1221.0 1255.0 21.51 Thousand
21 Mar, 2023 1260.0 1262.0 1252.0 1255.0 11.45 Thousand
20 Mar, 2023 1260.0 1300.0 1235.0 1260.0 13.14 Thousand
17 Mar, 2023 1261.0 1310.0 1261.0 1310.0 24.43 Thousand
16 Mar, 2023 1245.0 1270.0 1225.0 1260.0 4104.00
15 Mar, 2023 1245.0 1262.0 1220.0 1245.0 10.19 Thousand
14 Mar, 2023 1245.0 1262.0 1220.0 1245.0 12.31 Thousand