GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1205.0 | 1205.0 | 1185.0 | 1205.0 | 4562.00 |
| 11 Apr, 2023 | 1205.0 | 1205.0 | 1180.0 | 1205.0 | 9014.00 |
| 06 Apr, 2023 | 1205.0 | 1220.0 | 1180.0 | 1205.0 | 18.36 Thousand |
| 05 Apr, 2023 | 1215.0 | 1220.0 | 1180.0 | 1205.0 | 9482.00 |
| 04 Apr, 2023 | 1215.0 | 1215.0 | 1200.0 | 1215.0 | 8890.00 |
| 03 Apr, 2023 | 1220.0 | 1230.0 | 1200.0 | 1215.0 | 32.15 Thousand |
| 31 Mar, 2023 | 1220.0 | 1230.0 | 1210.0 | 1220.0 | 38.46 Thousand |
| 30 Mar, 2023 | 1220.0 | 1229.8 | 1210.0 | 1220.0 | 60.64 Thousand |
| 29 Mar, 2023 | 1235.0 | 1235.0 | 1210.0 | 1235.0 | 194.2 Thousand |
| 28 Mar, 2023 | 1250.0 | 1250.0 | 1215.83 | 1245.0 | 7402.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR