GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1255.0 1280.0 1230.0 1255.0 17.03 Thousand
25 Apr, 2023 1240.0 1270.0 1240.0 1255.0 875.96 Thousand
24 Apr, 2023 1190.0 1230.0 1188.0 1190.0 17.02 Thousand
21 Apr, 2023 1190.0 1200.0 1182.0 1190.0 152.1 Thousand
20 Apr, 2023 1190.0 1200.0 1182.0 1190.0 78.87 Thousand
19 Apr, 2023 1190.0 1193.8 1150.0 1190.0 12.71 Thousand
18 Apr, 2023 1190.0 1194.22 1170.8 1190.0 112.71 Thousand
17 Apr, 2023 1190.0 1195.0 1180.0 1190.0 20.07 Thousand
14 Apr, 2023 1205.0 1225.0 1150.0 1190.0 44.76 Thousand
13 Apr, 2023 1205.0 1205.0 1180.0 1205.0 32.81 Thousand