GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1305.0 | 1329.5 | 1280.5 | 1305.0 | 29.58 Thousand |
| 11 May, 2023 | 1280.0 | 1329.5 | 1280.0 | 1305.0 | 45.14 Thousand |
| 10 May, 2023 | 1270.0 | 1310.0 | 1270.0 | 1270.0 | 7283.00 |
| 09 May, 2023 | 1270.0 | 1307.0 | 1270.0 | 1270.0 | 16.69 Thousand |
| 05 May, 2023 | 1270.0 | 1307.0 | 1230.0 | 1270.0 | 12.96 Thousand |
| 04 May, 2023 | 1270.0 | 1310.0 | 1270.0 | 1270.0 | 7059.00 |
| 03 May, 2023 | 1270.0 | 1309.2 | 1270.0 | 1270.0 | 12.07 Thousand |
| 02 May, 2023 | 1265.0 | 1310.0 | 1260.0 | 1270.0 | 6093.00 |
| 28 Apr, 2023 | 1265.0 | 1300.0 | 1250.0 | 1265.0 | 184.58 Thousand |
| 27 Apr, 2023 | 1255.0 | 1299.3 | 1245.55 | 1265.0 | 7394.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR