GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1280.0 | 1299.0 | 1270.0 | 1285.0 | 12.23 Thousand |
| 09 Jun, 2023 | 1290.0 | 1295.0 | 1273.6 | 1285.0 | 19.88 Thousand |
| 08 Jun, 2023 | 1290.0 | 1320.0 | 1285.0 | 1295.0 | 18.17 Thousand |
| 07 Jun, 2023 | 1300.0 | 1330.0 | 1270.5 | 1295.0 | 24.18 Thousand |
| 06 Jun, 2023 | 1300.0 | 1325.0 | 1284.0 | 1305.0 | 15.57 Thousand |
| 05 Jun, 2023 | 1305.0 | 1325.0 | 1284.0 | 1305.0 | 9455.00 |
| 02 Jun, 2023 | 1332.5 | 1332.5 | 1288.75 | 1300.0 | 52.89 Thousand |
| 01 Jun, 2023 | 1331.0 | 1331.0 | 1310.0 | 1330.0 | 9048.00 |
| 31 May, 2023 | 1340.0 | 1346.29 | 1310.0 | 1340.0 | 73.5 Thousand |
| 30 May, 2023 | 1340.0 | 1368.0 | 1310.0 | 1340.0 | 17.88 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR