GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1225.0 | 1238.0 | 1216.0 | 1225.0 | 4990.00 |
| 07 Jul, 2023 | 1225.0 | 1242.0 | 1212.0 | 1225.0 | 5402.00 |
| 06 Jul, 2023 | 1225.0 | 1238.0 | 1210.0 | 1225.0 | 3578.00 |
| 05 Jul, 2023 | 1225.0 | 1239.5 | 1210.0 | 1225.0 | 5066.00 |
| 04 Jul, 2023 | 1225.0 | 1225.0 | 1200.0 | 1225.0 | 14.46 Thousand |
| 03 Jul, 2023 | 1225.0 | 1250.0 | 1200.0 | 1225.0 | 6178.00 |
| 30 Jun, 2023 | 1235.0 | 1249.6 | 1212.5 | 1225.0 | 9585.00 |
| 29 Jun, 2023 | 1235.0 | 1260.0 | 1211.0 | 1235.0 | 6325.00 |
| 28 Jun, 2023 | 1260.0 | 1260.0 | 1200.0 | 1260.0 | 229.07 Thousand |
| 27 Jun, 2023 | 1265.0 | 1265.0 | 1251.0 | 1265.0 | 6031.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR