GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1255.0 1257.19 1230.2 1240.0 27.46 Thousand
21 Jul, 2023 1255.0 1260.0 1250.1 1255.0 15.94 Thousand
20 Jul, 2023 1250.0 1270.0 1242.0 1250.0 62.03 Thousand
19 Jul, 2023 1240.0 1260.0 1240.0 1250.0 82.67 Thousand
18 Jul, 2023 1235.0 1250.0 1220.0 1235.0 28.75 Thousand
17 Jul, 2023 1235.0 1248.0 1235.0 1235.0 417.00
14 Jul, 2023 1235.0 1248.0 1235.0 1235.0 6884.00
13 Jul, 2023 1228.0 1248.0 1228.0 1235.0 5278.00
12 Jul, 2023 1225.0 1250.0 1225.0 1225.0 4857.00
11 Jul, 2023 1225.0 1235.0 1219.45 1225.0 489.00