GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1265.0 | 1265.0 | 1250.0 | 1265.0 | 25.99 Thousand |
| 23 Jun, 2023 | 1265.0 | 1265.0 | 1250.0 | 1265.0 | 10.08 Thousand |
| 22 Jun, 2023 | 1265.0 | 1280.0 | 1250.0 | 1265.0 | 12.42 Thousand |
| 21 Jun, 2023 | 1265.0 | 1265.0 | 1254.0 | 1265.0 | 473.2 Thousand |
| 20 Jun, 2023 | 1265.0 | 1274.0 | 1250.3 | 1265.0 | 10.35 Thousand |
| 19 Jun, 2023 | 1265.0 | 1280.0 | 1263.8 | 1265.0 | 66.36 Thousand |
| 16 Jun, 2023 | 1265.0 | 1290.0 | 1260.22 | 1290.0 | 12.95 Thousand |
| 15 Jun, 2023 | 1265.0 | 1279.7 | 1250.0 | 1265.0 | 75.07 Thousand |
| 14 Jun, 2023 | 1280.0 | 1285.0 | 1235.0 | 1265.0 | 25.85 Thousand |
| 13 Jun, 2023 | 1280.0 | 1285.0 | 1272.0 | 1285.0 | 9750.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR