GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1340.0 | 1360.0 | 1329.0 | 1340.0 | 21.45 Thousand |
| 25 May, 2023 | 1310.0 | 1368.0 | 1292.0 | 1340.0 | 53.94 Thousand |
| 24 May, 2023 | 1310.0 | 1324.0 | 1306.0 | 1310.0 | 138.34 Thousand |
| 23 May, 2023 | 1305.0 | 1325.0 | 1304.1 | 1310.0 | 3555.00 |
| 22 May, 2023 | 1305.0 | 1330.0 | 1300.0 | 1305.0 | 64.57 Thousand |
| 19 May, 2023 | 1305.0 | 1329.5 | 1303.33 | 1305.0 | 6207.00 |
| 18 May, 2023 | 1305.0 | 1321.0 | 1300.0 | 1305.0 | 26.12 Thousand |
| 17 May, 2023 | 1305.0 | 1322.0 | 1280.0 | 1305.0 | 21.19 Thousand |
| 16 May, 2023 | 1305.0 | 1322.0 | 1280.5 | 1305.0 | 3217.00 |
| 15 May, 2023 | 1305.0 | 1323.9 | 1300.0 | 1305.0 | 53.36 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR