GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 161.5 | 163.0 | 160.0 | 162.0 | 365.49 Thousand |
| 04 Aug, 2023 | 161.5 | 163.0 | 160.0 | 161.5 | 29.12 Thousand |
| 03 Aug, 2023 | 162.5 | 165.0 | 160.0 | 161.5 | 108.4 Thousand |
| 02 Aug, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 446.26 Thousand |
| 01 Aug, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 324.34 Thousand |
| 31 Jul, 2023 | 164.0 | 170.0 | 160.5 | 162.5 | 570.99 Thousand |
| 28 Jul, 2023 | 167.39 | 167.39 | 161.0 | 161.5 | 205.12 Thousand |
| 27 Jul, 2023 | 173.0 | 173.0 | 165.27 | 167.5 | 53.64 Thousand |
| 26 Jul, 2023 | 172.5 | 174.0 | 171.3 | 173.5 | 12.46 Thousand |
| 25 Jul, 2023 | 1240.0 | 1240.0 | 1220.0 | 1235.0 | 10.16 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR