GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 152.5 | 158.0 | 150.0 | 155.0 | 5.97 Million |
| 04 Sep, 2023 | 155.0 | 160.0 | 150.0 | 152.5 | 143.11 Thousand |
| 01 Sep, 2023 | 155.0 | 158.0 | 152.5 | 155.0 | 425.65 Thousand |
| 31 Aug, 2023 | 157.5 | 160.0 | 154.0 | 155.0 | 925.89 Thousand |
| 30 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 283.56 Thousand |
| 29 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 46.78 Thousand |
| 25 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 155.86 Thousand |
| 24 Aug, 2023 | 157.5 | 160.0 | 157.0 | 157.5 | 132.66 Thousand |
| 23 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 165.16 Thousand |
| 22 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 86.62 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR