GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 29.3 Thousand |
| 18 Sep, 2023 | 157.5 | 158.0 | 155.0 | 157.5 | 446.35 Thousand |
| 15 Sep, 2023 | 157.5 | 160.0 | 155.0 | 158.0 | 139.73 Thousand |
| 14 Sep, 2023 | 157.5 | 159.5 | 155.0 | 157.5 | 31.16 Thousand |
| 13 Sep, 2023 | 157.5 | 160.0 | 157.2 | 157.5 | 482.65 Thousand |
| 12 Sep, 2023 | 153.5 | 160.0 | 150.0 | 157.5 | 113.95 Thousand |
| 11 Sep, 2023 | 153.5 | 157.0 | 153.5 | 153.5 | 129.87 Thousand |
| 08 Sep, 2023 | 153.5 | 157.0 | 150.0 | 153.5 | 23.37 Thousand |
| 07 Sep, 2023 | 153.5 | 157.0 | 150.0 | 153.5 | 1.99 Million |
| 06 Sep, 2023 | 154.0 | 157.8 | 154.0 | 154.0 | 1.86 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR