GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 152.0 | 152.9 | 150.0 | 152.0 | 19.67 Thousand |
| 02 Oct, 2023 | 152.0 | 154.0 | 150.88 | 152.0 | 68.74 Thousand |
| 29 Sep, 2023 | 152.0 | 154.0 | 150.0 | 152.0 | 42.66 Thousand |
| 28 Sep, 2023 | 157.5 | 158.0 | 150.6 | 152.0 | 99.62 Thousand |
| 27 Sep, 2023 | 157.5 | 160.0 | 155.0 | 155.0 | 52.53 Thousand |
| 26 Sep, 2023 | 157.5 | 158.98 | 155.0 | 157.5 | 239.43 Thousand |
| 25 Sep, 2023 | 157.5 | 158.98 | 155.0 | 157.5 | 53.84 Thousand |
| 22 Sep, 2023 | 157.5 | 158.99 | 157.21 | 157.5 | 66.67 Thousand |
| 21 Sep, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 1.09 Million |
| 20 Sep, 2023 | 157.5 | 160.0 | 157.01 | 157.5 | 37.46 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR